We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,633.50 | 2,633.00 | 2,634.00 | 4.50 | 0.17 % | 1,069,843 | 13:12:39 |
ABF | Associated British Foods | 2,737.00 | 2,736.00 | 2,738.00 | -1.00 | -0.04 % | 150,968 | 13:12:36 |
AHT | Ashtead | 5,808.00 | 5,804.00 | 5,810.00 | -228.00 | -3.78 % | 215,793 | 13:13:11 |
AZN | Astrazeneca | 12,126.00 | 12,124.00 | 12,128.00 | -40.00 | -0.33 % | 366,526 | 13:13:05 |
BARC | Barclays | 215.45 | 215.40 | 215.50 | 0.55 | 0.26 % | 11,910,757 | 13:12:58 |
BATS | British American Tobacco | 2,473.00 | 2,473.00 | 2,474.00 | -13.00 | -0.52 % | 1,030,295 | 13:12:58 |
BHP | Bhp | 2,369.00 | 2,369.00 | 2,372.00 | 17.00 | 0.72 % | 278,917 | 13:12:20 |
BNC | Banco Santander | 413.50 | 413.50 | 414.50 | 4.50 | 1.10 % | 116,765 | 13:04:26 |
BP. | Bp | 491.50 | 491.45 | 491.55 | 2.20 | 0.45 % | 8,045,384 | 13:13:11 |
CNA | Centrica | 143.20 | 143.20 | 143.30 | -3.20 | -2.19 % | 10,616,524 | 13:11:35 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,248.00 | -4.00 | -0.18 % | 809,517 | 13:12:49 |
CRH | Crh | 6,504.00 | 6,502.00 | 6,506.00 | -74.00 | -1.12 % | 193,520 | 13:12:57 |
DGE | Diageo | 2,793.50 | 2,793.50 | 2,794.00 | -23.50 | -0.83 % | 741,077 | 13:12:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,707.00 | 3,708.00 | -41.00 | -1.09 % | 486,258 | 13:12:58 |
FERG | Ferguson | 16,670.00 | 16,675.00 | 16,680.00 | -360.00 | -2.11 % | 12,273 | 13:12:19 |
FLTR | Flutter Entertainment | 16,240.00 | 16,230.00 | 16,240.00 | -355.00 | -2.14 % | 136,073 | 13:12:51 |
GLEN | Glencore | 494.00 | 493.90 | 494.00 | 1.00 | 0.20 % | 7,283,939 | 13:13:10 |
GSK | Gsk | 1,771.50 | 1,771.50 | 1,772.00 | -12.00 | -0.67 % | 1,926,229 | 13:12:06 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | -2.70 | -0.81 % | 20,504,578 | 13:12:57 |
HSBA | Hsbc | 695.70 | 695.60 | 695.70 | -0.80 | -0.11 % | 12,023,155 | 13:13:07 |
IAG | International Consolidat... | 177.65 | 177.60 | 177.75 | 0.70 | 0.40 % | 4,194,407 | 13:12:35 |
III | 3i | 2,953.00 | 2,953.00 | 2,954.00 | -24.00 | -0.81 % | 524,891 | 13:11:18 |
JD. | Jd Sports Fashion | 123.10 | 123.00 | 123.15 | -2.35 | -1.87 % | 1,722,820 | 13:08:27 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.74 | 0.006 | 0.84 % | 11,084,758 | 12:12:26 |
LLOY | Lloyds Banking | 55.22 | 55.22 | 55.24 | 0.20 | 0.36 % | 49,035,665 | 13:11:25 |
NWG | Natwest | 322.10 | 322.00 | 322.10 | -4.30 | -1.32 % | 5,360,942 | 13:12:34 |
PRU | Prudential | 816.60 | 816.60 | 817.00 | -10.80 | -1.31 % | 1,822,022 | 13:12:57 |
REL | Relx | 3,456.00 | 3,456.00 | 3,457.00 | 1.00 | 0.03 % | 842,447 | 13:11:07 |
RIO | Rio Tinto | 5,730.00 | 5,730.00 | 5,731.00 | 81.00 | 1.43 % | 1,142,228 | 13:13:02 |
RR. | Rolls-royce | 418.40 | 418.40 | 418.60 | -2.00 | -0.48 % | 5,772,366 | 13:12:48 |
SHEL | Shell | 2,801.00 | 2,800.50 | 2,801.50 | -28.00 | -0.99 % | 8,265,967 | 13:13:03 |
SSE | Sse | 1,829.50 | 1,829.50 | 1,830.00 | -34.00 | -1.82 % | 730,966 | 13:12:57 |
STAN | Standard Chartered | 787.00 | 786.80 | 787.20 | 1.20 | 0.15 % | 2,689,509 | 13:12:58 |
TSCO | Tesco | 308.90 | 308.90 | 309.00 | 2.20 | 0.72 % | 6,545,575 | 13:12:57 |
ULVR | Unilever | 4,317.00 | 4,317.00 | 4,318.00 | 37.00 | 0.86 % | 1,034,059 | 13:13:00 |
VOD | Vodafone | 77.74 | 77.74 | 77.76 | 0.22 | 0.28 % | 74,221,004 | 13:13:05 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,458.00 | -8.00 | -0.55 % | 25,600 | 12:56:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.80 | 134.20 | 3.60 | 2.76 % | 965,165 | 13:03:04 |
AGL | Angle | 21.75 | 21.50 | 22.00 | -0.75 | -3.33 % | 1,423,148 | 12:41:19 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 166,050 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,432,990 | 10:06:31 |
THG | Thg | 72.90 | 72.80 | 73.20 | -2.35 | -3.12 % | 1,084,903 | 13:12:37 |
TERN | Tern | 3.90 | 3.70 | 4.10 | -0.05 | -1.27 % | 390,777 | 09:56:25 |
PANR | Pantheon Resources | 29.50 | 29.05 | 29.40 | 0.40 | 1.37 % | 735,108 | 13:06:52 |
BOO | Boohoo | 35.68 | 35.70 | 35.94 | -0.54 | -1.49 % | 1,543,245 | 13:09:11 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | -0.0025 | -7.94 % | 12,017,618 | 13:09:18 |
JDW | Wetherspoon ( J.d.) | 800.00 | 799.50 | 801.50 | -2.00 | -0.25 % | 84,257 | 13:08:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions